| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
60.00 |
2.00 |
60.50 |
58.60 |
25,500.00 |
Cherat Papersack |
157.45 |
.00 |
157.45 |
157.45 |
100.00 |
Dadabhoy Sack |
23.10 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
106.49 |
1.49 |
106.49 |
103.00 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
291.90 |
2.90 |
295.00 |
285.00 |
228,400.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.90 |
.90 |
90.90 |
90.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
