| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
532.00 |
-10.10 |
547.00 |
515.00 |
413,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
505.99 |
6.05 |
506.50 |
492.00 |
1,611,100.00 |
Shell Gas LPG |
139.00 |
-1.00 |
140.00 |
138.90 |
900.00 |
Shell Pakistan |
493.00 |
-6.85 |
497.00 |
481.00 |
47,600.00 |
Sui North Gas |
56.12 |
.62 |
57.50 |
55.10 |
259,300.00 |
Sui South Gas |
27.00 |
-.19 |
27.15 |
26.70 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
