| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
340.98 |
-2.02 |
345.00 |
325.90 |
204,900.00 |
OGDC |
132.25 |
3.25 |
132.48 |
128.75 |
11,931,400.00 |
Pak Oilfields |
417.50 |
2.50 |
420.50 |
409.26 |
3,685,700.00 |
Pak Petroleum |
270.50 |
9.51 |
272.00 |
262.00 |
14,260,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
