| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.30 |
1.00 |
8.30 |
6.40 |
60,000.00 |
B.R.R.Guardian |
8.69 |
.04 |
9.55 |
8.60 |
107,500.00 |
Constellation Mod |
3.10 |
-.60 |
3.10 |
3.10 |
3,000.00 |
Elite Cap.Mod |
3.96 |
-.14 |
4.24 |
3.96 |
2,000.00 |
Equity Mod. |
4.15 |
.00 |
4.25 |
4.06 |
17,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.03 |
-.12 |
8.29 |
8.00 |
30,500.00 |
Habib Mod |
9.00 |
.08 |
9.20 |
9.00 |
43,500.00 |
I.B.L.Mod. |
10.24 |
.49 |
10.24 |
10.24 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.25 |
-.25 |
1.25 |
1.17 |
85,000.00 |
KASB Mod |
6.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.00 |
.16 |
6.00 |
5.07 |
55,500.00 |
Paramount Mod |
10.15 |
.00 |
10.15 |
10.15 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.20 |
-.35 |
4.70 |
4.20 |
2,054,500.00 |
Punjab Mod. |
7.75 |
.01 |
7.75 |
7.75 |
5,000.00 |
Stand.Chart.Mod |
12.82 |
.00 |
12.90 |
12.82 |
11,000.00 |
Tri-Star 1st. |
10.40 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.15 |
.15 |
6.15 |
6.15 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
