| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,181.81 |
56.27 |
1,181.81 |
1,181.81 |
200.00 |
AL-Khair Gadoon |
5.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.45 |
.05 |
11.50 |
11.15 |
36,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
224.79 |
224.79 |
200.00 |
MACPAC Films |
9.05 |
-.20 |
9.10 |
9.05 |
2,000.00 |
Mandviwala |
3.20 |
-.01 |
3.30 |
3.20 |
10,000.00 |
Pace (Pak) |
32.60 |
.35 |
32.75 |
31.75 |
1,124,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.15 |
1.10 |
23.15 |
20.95 |
30,500.00 |
Siddiqsons Tin |
24.80 |
.11 |
25.00 |
24.64 |
16,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
228.90 |
2.16 |
230.75 |
223.00 |
82,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
