| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.18 |
.18 |
4.18 |
4.05 |
52,000.00 |
Arif Habib |
293.50 |
-.50 |
298.10 |
289.00 |
173,700.00 |
Arif Habib Sec |
185.00 |
-1.50 |
187.00 |
181.80 |
10,225,000.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
34.70 |
-1.75 |
37.59 |
34.70 |
13,500.00 |
Dawood Equities |
25.45 |
.17 |
26.15 |
25.05 |
243,000.00 |
Escorts Bank |
13.65 |
-.23 |
13.65 |
13.02 |
3,500.00 |
F Nat Equities |
75.00 |
-.85 |
75.75 |
73.90 |
212,500.00 |
IGI Inv Bank |
10.74 |
.07 |
11.25 |
10.40 |
259,500.00 |
Invest & Fin Sec |
30.45 |
.85 |
30.50 |
28.70 |
286,000.00 |
Investec Sec |
3.25 |
.10 |
3.30 |
3.11 |
76,000.00 |
Ist.Capital Sec |
70.60 |
-.90 |
72.00 |
69.50 |
72,400.00 |
Ist.Dawood Bank |
61.95 |
-.55 |
61.95 |
59.38 |
112,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
566.00 |
22.01 |
571.18 |
539.00 |
3,981,000.00 |
JOV&Co |
63.90 |
-2.10 |
68.25 |
62.70 |
1,476,600.00 |
JS Global Cap |
325.49 |
2.49 |
325.49 |
320.00 |
4,700.00 |
JS Investment |
100.25 |
1.26 |
102.25 |
94.20 |
7,507,000.00 |
Network Mic Bank |
8.90 |
-.10 |
8.90 |
8.50 |
1,500.00 |
Orix Bank |
7.90 |
.22 |
8.20 |
7.40 |
1,631,500.00 |
PDG House |
5.25 |
-.10 |
5.39 |
5.00 |
16,000.00 |
Pervez Ahmed |
75.45 |
-.05 |
77.00 |
71.73 |
6,064,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Prud Inv Bank |
3.00 |
.21 |
3.00 |
3.00 |
1,000.00 |
Sec Inv Bank |
11.35 |
.35 |
11.35 |
11.30 |
2,000.00 |
Trust Inv Bank |
28.70 |
-.20 |
28.70 |
27.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
