| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
321.20 |
8.20 |
324.90 |
311.01 |
2,293,300.00 |
American Life |
44.98 |
.28 |
44.98 |
42.47 |
2,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
40.75 |
.80 |
40.75 |
39.50 |
8,800.00 |
Atlas Ins |
95.45 |
.40 |
95.45 |
95.00 |
700.00 |
Central Ins |
206.25 |
-3.50 |
209.90 |
201.50 |
4,100.00 |
Century Ins |
37.60 |
-.40 |
39.59 |
37.50 |
17,500.00 |
Cres.Star Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
442.00 |
-14.13 |
467.00 |
433.33 |
739,400.00 |
EFU Life Assur |
479.00 |
.67 |
487.35 |
454.55 |
44,400.00 |
Habib Ins |
61.20 |
-.69 |
62.50 |
60.00 |
13,700.00 |
IGI Ins |
265.00 |
2.00 |
270.00 |
256.00 |
24,600.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.95 |
.16 |
29.95 |
28.31 |
34,000.00 |
New Jub. Life |
68.40 |
2.35 |
68.40 |
66.11 |
27,500.00 |
New Jubilee Ins. |
174.20 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
13.78 |
.05 |
13.85 |
13.02 |
68,000.00 |
Pak ReIns |
111.03 |
-5.84 |
111.03 |
111.03 |
38,000.00 |
PICIC Ins |
23.00 |
-.85 |
23.00 |
23.00 |
2,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
36.90 |
-.10 |
37.25 |
36.25 |
14,000.00 |
Progressive Ins |
8.15 |
-.35 |
8.25 |
8.15 |
6,500.00 |
Reliance Ins |
22.71 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
60.00 |
-.40 |
60.00 |
60.00 |
500.00 |
Silver Star Ins |
36.67 |
1.74 |
36.67 |
35.01 |
129,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.50 |
-.25 |
22.25 |
20.90 |
10,500.00 |
Universal Ins |
23.25 |
-.15 |
23.55 |
23.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
