| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
88.60 |
-1.40 |
91.00 |
86.75 |
5,093.00 |
ENGRO may |
312.00 |
-3.10 |
319.95 |
307.25 |
7,993.00 |
FFBL may |
37.90 |
-.10 |
38.25 |
37.05 |
1,231.00 |
HUBC may |
32.15 |
-.18 |
32.50 |
32.15 |
105.00 |
MCB may |
357.00 |
4.00 |
359.00 |
346.50 |
12,001.00 |
NBP may |
202.65 |
.85 |
207.50 |
199.05 |
7,509.00 |
OGDC may |
132.35 |
2.85 |
132.70 |
129.30 |
4,881.00 |
POL may |
419.51 |
1.71 |
423.00 |
411.11 |
3,682.00 |
PPL may |
271.02 |
8.52 |
273.00 |
262.10 |
7,855.00 |
PSO may |
507.00 |
4.21 |
507.95 |
495.00 |
1,544.00 |
SNGP may |
56.25 |
.40 |
57.60 |
56.00 |
213.00 |
SSGC may |
27.00 |
.79 |
27.00 |
27.00 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
