| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
183.00 |
4.00 |
183.00 |
175.00 |
2,600.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
134.00 |
-6.89 |
135.00 |
134.00 |
500.00 |
Murree Brewery |
173.00 |
-4.50 |
177.90 |
173.00 |
1,400.00 |
National Foods |
364.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,400.00 |
.00 |
1,400.00 |
1,400.00 |
100.00 |
Noon Pak |
151.50 |
6.50 |
152.25 |
139.00 |
3,800.00 |
Rafhan Maize |
2,665.00 |
.00 |
2,665.00 |
2,665.00 |
1,000.00 |
Shakarganj Food |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
130.00 |
-6.00 |
130.00 |
130.00 |
300.00 |
UniLever |
2,379.99 |
28.99 |
2,379.99 |
2,350.00 |
520.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
