| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
401.03 |
1.28 |
406.00 |
392.02 |
113,000.00 |
Engro Chemical |
310.95 |
-3.35 |
318.50 |
306.00 |
6,208,300.00 |
Fauji Fert Bin Qasim |
37.70 |
-.05 |
37.90 |
37.00 |
2,544,000.00 |
Fauji Fertiliz |
139.00 |
4.00 |
139.00 |
135.50 |
659,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
