| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.25 |
.25 |
24.25 |
24.25 |
1,000.00 |
Bolan Casting |
68.25 |
.00 |
68.25 |
68.25 |
28,000.00 |
Crescent Steel |
79.44 |
.27 |
81.00 |
77.50 |
351,300.00 |
Dost Steels |
26.56 |
.31 |
26.99 |
25.90 |
674,000.00 |
Huffaz Pipe |
84.00 |
4.00 |
84.00 |
80.00 |
1,900.00 |
Intern Ind |
139.00 |
4.02 |
141.00 |
134.00 |
47,300.00 |
KSB Pumps |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
405.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
140.50 |
-1.50 |
146.00 |
138.25 |
306,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
