| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
32.30 |
-1.70 |
34.00 |
32.30 |
5,300.00 |
Allied Bank |
104.50 |
-5.50 |
110.40 |
104.50 |
265,300.00 |
Arif Habib Bank |
22.48 |
-.21 |
23.05 |
22.30 |
1,766,000.00 |
Askari Bank |
48.80 |
-.55 |
50.28 |
48.01 |
1,178,700.00 |
Atlas Bank |
11.99 |
.14 |
12.00 |
11.80 |
53,000.00 |
Bank Al-Falah |
53.80 |
-.40 |
54.89 |
52.50 |
6,726,600.00 |
Bank AL-Habib |
50.56 |
.06 |
50.99 |
49.11 |
52,000.00 |
Bank of Khyber |
13.25 |
-.40 |
13.30 |
13.15 |
35,500.00 |
Bank of Punjab |
52.89 |
1.19 |
53.30 |
51.00 |
1,870,900.00 |
Bankislami Pak |
16.49 |
.21 |
16.74 |
16.25 |
688,500.00 |
Cres Com Bank |
13.00 |
.00 |
13.00 |
12.60 |
20,000.00 |
Faysal Bank |
44.30 |
.30 |
44.51 |
43.52 |
303,900.00 |
Habib Bank |
244.00 |
-5.40 |
248.01 |
243.20 |
125,400.00 |
Habib Metro Bank |
47.77 |
-.32 |
47.81 |
47.07 |
25,500.00 |
JS Bank |
18.55 |
.10 |
18.80 |
18.00 |
2,252,500.00 |
KASB Bank |
16.75 |
-.25 |
17.40 |
16.05 |
160,000.00 |
MCB Bank |
355.50 |
5.00 |
358.00 |
345.13 |
4,541,200.00 |
Meezan Bank |
35.70 |
.70 |
35.70 |
34.65 |
71,000.00 |
Mybank |
21.10 |
.10 |
21.25 |
20.85 |
38,500.00 |
National Bank |
201.90 |
.10 |
206.35 |
198.60 |
4,789,200.00 |
NIB Bank |
15.30 |
.01 |
15.50 |
15.05 |
2,630,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.99 |
.00 |
19.25 |
18.50 |
112,000.00 |
Soneri Bank |
32.95 |
1.20 |
32.95 |
31.90 |
245,300.00 |
Stand Chart Bank |
29.46 |
-.09 |
30.24 |
29.40 |
46,800.00 |
United Bank |
130.31 |
-2.99 |
134.90 |
128.00 |
1,810,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
