| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
106.00 |
-4.60 |
106.25 |
106.00 |
1,400.00 |
Biafo Indus. |
31.75 |
.05 |
32.00 |
31.70 |
1,500.00 |
BoC (Pak) |
252.90 |
4.91 |
253.00 |
246.00 |
7,000.00 |
Buxly Paints |
65.89 |
-3.46 |
65.89 |
65.89 |
1,000.00 |
Clariant Pakistan |
237.25 |
-.65 |
237.25 |
233.50 |
2,000.00 |
Colgate Palm |
585.00 |
-9.00 |
585.00 |
580.00 |
300.00 |
Dynea Pakistan |
24.99 |
.99 |
24.99 |
24.30 |
5,000.00 |
ICI Pakistan |
183.00 |
1.10 |
184.90 |
179.50 |
114,200.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.72 |
.13 |
4.73 |
4.51 |
532,500.00 |
Nimir Resins |
10.64 |
.09 |
10.85 |
10.61 |
83,000.00 |
Pak Gum & Chemical |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.10 |
-.04 |
5.18 |
5.08 |
508,000.00 |
Shaffi Chemical |
8.05 |
-.69 |
8.05 |
7.85 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
293.00 |
.65 |
294.50 |
289.00 |
4,200.00 |
Sitara Peroxide |
61.90 |
.70 |
62.75 |
60.20 |
2,329,000.00 |
Wah-Noble |
71.00 |
.10 |
74.00 |
69.75 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
