| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.35 |
.05 |
12.85 |
12.24 |
488,000.00 |
Attock Cement |
86.74 |
.24 |
87.00 |
83.00 |
38,100.00 |
Bestway Cement |
41.50 |
-2.00 |
41.50 |
41.50 |
1,400.00 |
Cherat Cement |
38.24 |
1.49 |
38.24 |
36.15 |
27,800.00 |
D.G.K.Cement |
88.25 |
-1.05 |
90.50 |
86.56 |
6,946,700.00 |
Dadabhoy Cement |
7.80 |
.10 |
8.09 |
7.73 |
97,500.00 |
Dewan Cement |
13.75 |
.45 |
13.75 |
13.30 |
324,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.90 |
.16 |
11.95 |
11.65 |
488,000.00 |
Fecto Cement |
20.00 |
.25 |
20.00 |
19.26 |
9,500.00 |
Flying Cement |
8.40 |
.10 |
8.65 |
8.20 |
159,000.00 |
Gharibwal Cement |
15.61 |
-.49 |
15.62 |
15.61 |
1,000.00 |
Javedan Cement |
98.56 |
.00 |
98.56 |
98.56 |
100.00 |
Kohat Cement |
37.41 |
.41 |
37.41 |
35.81 |
10,500.00 |
Lucky Cement |
120.70 |
-1.05 |
122.68 |
117.60 |
4,666,100.00 |
Maple Leaf Cement |
16.64 |
.14 |
16.85 |
16.40 |
321,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.23 |
.98 |
5.25 |
3.50 |
2,696,500.00 |
Pakistan Cement |
8.05 |
.04 |
8.23 |
7.92 |
552,500.00 |
Pioneer Cement |
29.49 |
-.11 |
29.65 |
29.00 |
155,000.00 |
Thatta Cement |
24.50 |
.15 |
24.89 |
23.15 |
404,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
