| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
63.00 |
.30 |
63.87 |
61.76 |
33,400.00 |
Pak Telephone |
13.10 |
-.70 |
13.10 |
12.91 |
15,500.00 |
Pakistan Cables |
140.80 |
-3.20 |
144.50 |
140.80 |
1,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,566.55 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
