| May 22, 2008 | Thursday | Jamadi-ul-Awwal 16, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
260.00 |
-4.00 |
260.00 |
255.00 |
3,300.00 |
Atlas Honda |
202.00 |
1.50 |
202.00 |
202.00 |
100.00 |
Dewan Motors |
8.50 |
.06 |
8.67 |
8.50 |
43,000.00 |
Ghandhara Ind |
25.20 |
.20 |
25.80 |
25.00 |
20,500.00 |
Ghandhara Nissan |
29.90 |
.40 |
29.90 |
29.00 |
8,500.00 |
Ghani Automobile |
17.20 |
.70 |
17.50 |
16.01 |
224,000.00 |
Hinopak Motor |
550.00 |
.00 |
550.00 |
525.20 |
300.00 |
Honda Atlas Cars |
50.85 |
-2.40 |
53.45 |
50.59 |
1,235,300.00 |
Indus Motor |
315.00 |
-5.90 |
325.00 |
315.00 |
152,100.00 |
Millat Tractor |
268.00 |
-4.00 |
270.05 |
267.00 |
7,700.00 |
Pak Suzuki |
199.98 |
1.48 |
199.99 |
193.55 |
67,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
