| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
47.99 |
-.56 |
48.50 |
47.55 |
13,500.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
69.50 |
.62 |
69.80 |
65.50 |
7,509,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
8.00 |
-.39 |
8.48 |
8.00 |
119,000.00 |
Colony Mills |
21.06 |
-1.06 |
22.10 |
21.02 |
20,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Dawood Law |
168.50 |
3.60 |
168.50 |
158.10 |
72,800.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.00 |
-1.00 |
14.00 |
14.00 |
2,000.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.79 |
-.20 |
5.79 |
5.20 |
2,000.00 |
Kohinoor Mills |
22.39 |
.59 |
22.39 |
22.39 |
500.00 |
Kohinoor Textile |
17.50 |
-.24 |
17.50 |
16.91 |
52,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
121.70 |
4.80 |
121.70 |
117.75 |
10,100.00 |
Mian Textile |
2.75 |
-.10 |
2.75 |
2.35 |
4,000.00 |
Mohammad Farooq |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.50 |
-.10 |
29.50 |
28.35 |
24,500.00 |
Nishat Mills |
107.80 |
-.60 |
111.50 |
102.98 |
8,040,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.10 |
-.78 |
17.00 |
16.05 |
96,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
256.00 |
-10.00 |
256.00 |
256.00 |
100.00 |
Sapphire Textile |
133.00 |
-7.00 |
134.00 |
133.00 |
1,200.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.75 |
-1.00 |
10.20 |
9.75 |
32,000.00 |
ZahidJee Textile |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
