| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.81 |
1.00 |
7.81 |
6.76 |
1,240,000.00 |
Eye Television |
69.00 |
-.30 |
69.00 |
66.00 |
35,500.00 |
Netsol Technolog |
104.50 |
.00 |
105.50 |
101.00 |
588,100.00 |
Pak Datacom |
106.00 |
-2.00 |
109.25 |
106.00 |
13,300.00 |
PTCL (A) |
43.89 |
.44 |
44.10 |
43.00 |
2,382,200.00 |
Southern Network |
8.61 |
-.14 |
9.00 |
8.55 |
83,000.00 |
Telecard |
8.90 |
.00 |
9.05 |
8.60 |
759,000.00 |
TRG Pakistan |
7.78 |
.03 |
8.00 |
7.60 |
1,446,500.00 |
WorldCall Telecom |
15.70 |
-.16 |
15.90 |
15.30 |
546,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
