| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.15 |
-.10 |
7.50 |
7.00 |
912,500.00 |
Gatron Industrie |
89.99 |
.49 |
89.99 |
89.99 |
100.00 |
Ibrahim Fibres |
53.00 |
.95 |
53.00 |
52.00 |
12,000.00 |
Liberty Mills |
67.60 |
-3.50 |
67.60 |
67.60 |
400.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
.00 |
7.50 |
7.50 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.65 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.05 |
-.20 |
3.11 |
3.05 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
