Company

Close

Change

High

Low

Volume

Adam Sugar

10.76

.00

.00

.00

.00

AL-Abbas Sugar

81.85

.00

81.85

81.85

2,000.00

AL-Noor Sugar

26.75

-1.25

28.30

26.66

15,000.00

Ansari Sugar

4.75

-.85

4.90

4.75

2,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

8.50

-.10

8.51

8.50

4,000.00

Crescent Sugar

9.99

.84

9.99

9.00

27,500.00

Dewan Sugar

7.80

.00

.00

.00

.00

Faran Sugar

14.50

-1.00

14.75

14.50

2,500.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

58.40

.90

59.35

57.65

39,500.00

Habib-ADM

15.50

-.75

15.80

15.50

82,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

27.44

1.30

27.44

27.44

1,000.00

J.D.W.Sugar

62.20

-.80

64.00

62.20

17,900.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

17.75

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.15

-.02

4.44

4.15

1,000.00

Noon Sugar

27.40

-.30

28.15

27.40

6,500.00

Premier Sugar

59.89

-.76

59.89

57.65

400.00

Sakrand Sugar

3.85

.04

4.00

3.81

13,500.00

Sanghar Sugar

9.70

.55

9.70

9.70

500.00

Shahmurad Sugar

8.50

-.74

8.66

8.40

16,500.00

Shahtaj Sugar

92.10

.00

.00

.00

.00

Shakarganj Mills

26.60

-1.39

28.50

26.60

9,000.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.00

.00

10.50

10.00

9,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

333.33

333.33

100.00