| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
254.00 |
-9.15 |
269.99 |
250.00 |
4,784,300.00 |
Bosicor Pakistan |
15.40 |
-.14 |
15.85 |
15.20 |
894,500.00 |
National Refinery |
328.90 |
-1.10 |
335.25 |
325.00 |
26,700.00 |
Pak Refinery |
232.40 |
-.09 |
237.50 |
227.00 |
222,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
