| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.20 |
-.10 |
3.54 |
3.15 |
549,000.00 |
Hub Power |
32.06 |
.06 |
32.45 |
31.75 |
1,268,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.72 |
.07 |
4.79 |
4.50 |
594,000.00 |
Kohinoor Energy |
30.25 |
.05 |
30.50 |
30.25 |
6,500.00 |
Kohinoor Power |
18.94 |
-.06 |
19.75 |
18.00 |
851,500.00 |
Kot Addu |
51.00 |
-.95 |
52.00 |
50.05 |
411,100.00 |
S.G.Power |
3.91 |
-.19 |
4.07 |
3.91 |
20,000.00 |
Sitara Energy |
36.30 |
1.15 |
36.90 |
35.45 |
333,500.00 |
Southern Electrics |
7.05 |
-.19 |
7.55 |
6.91 |
473,500.00 |
Tri-Star Power |
4.67 |
.41 |
4.98 |
4.20 |
1,784,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
