| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.00 |
-2.00 |
170.50 |
168.00 |
4,100.00 |
Ferozsons (Lab) |
260.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
176.01 |
1.01 |
177.49 |
175.50 |
18,300.00 |
Highnoon (Lab) |
69.89 |
-2.61 |
72.45 |
68.90 |
28,100.00 |
Otsuka Pak |
75.15 |
-3.85 |
77.00 |
75.10 |
900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
93.94 |
-4.94 |
100.00 |
93.94 |
117,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
