| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
58.00 |
-3.00 |
61.95 |
58.00 |
11,500.00 |
Cherat Papersack |
157.45 |
-2.30 |
157.50 |
152.12 |
1,600.00 |
Dadabhoy Sack |
23.10 |
1.10 |
23.10 |
23.10 |
1,000.00 |
Merit Pack |
105.00 |
.05 |
105.99 |
103.25 |
800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
289.00 |
.00 |
294.00 |
285.00 |
189,100.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-.90 |
90.95 |
89.10 |
8,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
