| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
542.10 |
2.10 |
546.00 |
535.00 |
41,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
499.94 |
7.89 |
500.00 |
487.05 |
1,453,400.00 |
Shell Gas LPG |
140.00 |
-4.00 |
145.00 |
137.00 |
3,900.00 |
Shell Pakistan |
499.85 |
22.85 |
499.85 |
470.00 |
48,900.00 |
Sui North Gas |
55.50 |
-.50 |
56.65 |
55.10 |
254,500.00 |
Sui South Gas |
27.19 |
-.01 |
27.40 |
26.72 |
176,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
