| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
343.00 |
1.00 |
345.00 |
324.90 |
226,400.00 |
OGDC |
129.00 |
.47 |
129.40 |
127.60 |
2,717,700.00 |
Pak Oilfields |
415.00 |
.60 |
416.50 |
407.88 |
2,026,400.00 |
Pak Petroleum |
260.99 |
-1.11 |
264.25 |
254.50 |
5,397,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
