| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.80 |
-.05 |
5.80 |
5.80 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
1.25 |
29.25 |
29.25 |
1,500.00 |
AL-Noor Mod. |
4.41 |
-.59 |
4.41 |
4.41 |
500.00 |
AL-Zamin Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
.00 |
9.20 |
8.65 |
63,000.00 |
Elite Cap.Mod |
4.10 |
.00 |
4.15 |
4.10 |
6,000.00 |
Equity Mod. |
4.15 |
-.10 |
4.17 |
4.07 |
16,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.15 |
.15 |
8.15 |
7.95 |
52,000.00 |
Habib Mod |
8.92 |
-.14 |
9.25 |
8.88 |
86,500.00 |
I.B.L.Mod. |
9.75 |
-.20 |
9.75 |
9.75 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
-.25 |
6.05 |
6.00 |
2,500.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.84 |
.66 |
5.84 |
4.45 |
41,500.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.55 |
.30 |
4.55 |
3.97 |
3,767,000.00 |
Punjab Mod. |
7.74 |
-.01 |
7.97 |
7.74 |
4,500.00 |
Stand.Chart.Mod |
12.82 |
-.18 |
12.83 |
12.82 |
1,000.00 |
Tri-Star 1st. |
10.40 |
-.10 |
10.40 |
9.60 |
2,000.00 |
U.D.L.Mod. |
6.00 |
-.04 |
6.00 |
6.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
