| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,125.54 |
53.59 |
1,125.54 |
1,125.54 |
100.00 |
AL-Khair Gadoon |
5.80 |
-.20 |
6.10 |
5.55 |
30,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.40 |
-.15 |
11.55 |
11.40 |
27,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.25 |
-.30 |
9.25 |
9.02 |
9,500.00 |
Mandviwala |
3.21 |
-.54 |
3.68 |
3.21 |
16,000.00 |
Pace (Pak) |
32.25 |
-.90 |
33.25 |
31.50 |
1,391,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.05 |
-.95 |
22.05 |
22.05 |
1,000.00 |
Siddiqsons Tin |
24.69 |
-.31 |
25.20 |
24.25 |
22,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
226.74 |
-.28 |
233.00 |
222.00 |
147,400.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.65 |
26.90 |
26.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
