| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.00 |
4.02 |
3.90 |
42,000.00 |
Arif Habib |
294.00 |
-2.00 |
298.95 |
288.05 |
216,400.00 |
Arif Habib Sec. |
186.50 |
5.40 |
186.50 |
177.40 |
11,223,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
36.45 |
.69 |
37.54 |
33.98 |
40,000.00 |
Dawood Equities |
25.28 |
-.85 |
26.20 |
24.85 |
374,000.00 |
Escorts Bank |
13.88 |
.43 |
13.88 |
12.61 |
12,000.00 |
F. Nat.Equities |
75.85 |
-1.05 |
76.00 |
73.06 |
126,000.00 |
IGI Inv.Bank |
10.67 |
-.73 |
11.13 |
10.50 |
97,500.00 |
Invest & Fin.Sec |
29.60 |
-1.38 |
30.90 |
29.44 |
379,500.00 |
Investec Sec. |
3.15 |
.15 |
3.35 |
3.12 |
309,000.00 |
Ist.Capital Sec. |
71.50 |
1.05 |
71.50 |
67.65 |
209,300.00 |
Ist.Dawood Bank |
62.50 |
2.05 |
62.65 |
59.88 |
25,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
543.99 |
25.90 |
543.99 |
510.00 |
3,366,200.00 |
JOV&Co |
66.00 |
-1.69 |
68.70 |
64.31 |
645,400.00 |
JS Global Cap. |
323.00 |
1.90 |
334.00 |
310.00 |
13,700.00 |
JS Investment |
98.99 |
-4.80 |
106.61 |
98.61 |
4,071,700.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
7.68 |
.88 |
7.80 |
6.60 |
922,000.00 |
P.D.G.House |
5.35 |
.50 |
5.50 |
5.00 |
15,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
75.50 |
-2.57 |
77.24 |
74.17 |
2,658,500.00 |
Sec. Inv. Bank |
11.00 |
.00 |
11.35 |
11.00 |
3,500.00 |
Trust Inv.Bank |
28.90 |
.90 |
28.90 |
26.71 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
