| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
313.00 |
-4.00 |
321.50 |
304.00 |
2,030,200.00 |
American Life |
44.70 |
-.05 |
44.70 |
42.52 |
2,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
39.95 |
-1.65 |
41.80 |
39.52 |
34,400.00 |
Atlas Ins |
95.05 |
-1.95 |
96.80 |
95.05 |
1,200.00 |
Central Ins |
209.75 |
-1.75 |
211.50 |
204.00 |
7,600.00 |
Century Ins |
38.00 |
-1.90 |
40.03 |
38.00 |
41,500.00 |
Cres Star Ins |
15.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
1,500.00 |
EFU General Ins |
456.13 |
-24.00 |
492.00 |
456.13 |
784,800.00 |
EFU Life Assur |
478.33 |
-25.17 |
496.97 |
478.33 |
63,700.00 |
Habib Ins |
61.89 |
-2.61 |
65.40 |
61.28 |
3,800.00 |
IGI Ins |
263.00 |
-1.58 |
270.00 |
252.35 |
9,300.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
29.79 |
-1.18 |
31.40 |
29.43 |
68,500.00 |
New Jub. Life |
66.05 |
-2.26 |
68.00 |
66.00 |
13,000.00 |
New Jubilee Ins. |
174.20 |
-8.70 |
174.20 |
174.20 |
100.00 |
Pak General Ins |
13.73 |
.38 |
13.74 |
12.70 |
41,000.00 |
Pak ReIns |
116.87 |
-6.15 |
116.87 |
116.87 |
23,000.00 |
PICIC Ins |
23.85 |
-1.25 |
24.10 |
23.85 |
20,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
37.00 |
-1.20 |
38.15 |
37.00 |
8,500.00 |
Progressive Ins |
8.50 |
-.15 |
9.00 |
8.00 |
24,000.00 |
Reliance Ins |
22.71 |
-.74 |
22.75 |
22.40 |
12,000.00 |
Shaheen Ins |
60.40 |
-.70 |
60.51 |
60.40 |
2,100.00 |
Silver Star Ins |
34.93 |
1.66 |
34.93 |
33.41 |
110,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.75 |
-.51 |
22.25 |
21.50 |
12,500.00 |
Universal Ins |
23.40 |
.60 |
23.40 |
21.75 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
