| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
90.00 |
-.40 |
91.45 |
87.00 |
3,993.00 |
ENGRO may |
315.10 |
7.10 |
315.75 |
11,426.00 | |
FFBL may |
38.00 |
.95 |
38.00 |
36.75 |
2,337.00 |
HUBC may |
32.33 |
.23 |
32.39 |
31.75 |
324.00 |
MCB may |
353.00 |
-2.50 |
357.00 |
340.30 |
12,479.00 |
NBP may |
203.50 |
1.51 |
205.00 |
195.50 |
8,015.00 |
OGDC may |
128.50 |
.15 |
129.75 |
128.45 |
2,012.00 |
POL may |
417.80 |
1.30 |
418.00 |
409.51 |
3,383.00 |
PPL may |
262.50 |
-1.00 |
265.50 |
256.00 |
3,048.00 |
PSO may |
502.79 |
7.79 |
503.00 |
487.00 |
2,109.00 |
SNGP may |
55.85 |
-.85 |
56.80 |
55.50 |
184.00 |
SSGC may |
26.21 |
-1.29 |
27.45 |
26.21 |
9.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
