| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
179.00 |
.00 |
179.00 |
179.00 |
1,000.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.89 |
-7.41 |
141.00 |
140.89 |
200.00 |
Murree Brewery |
177.50 |
6.40 |
177.50 |
172.00 |
1,300.00 |
National Foods |
364.00 |
17.00 |
364.00 |
332.00 |
300.00 |
Nestle Pakistan |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
145.00 |
6.35 |
145.45 |
135.10 |
7,300.00 |
Rafhan Maize |
2,665.00 |
.00 |
2,665.00 |
2,665.00 |
1,900.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
136.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,351.00 |
1.00 |
2,351.00 |
2,350.05 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
