| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
34.00 |
-.80 |
35.40 |
33.10 |
9,000.00 |
Allied Bank |
110.00 |
.55 |
110.00 |
106.00 |
133,500.00 |
Arif Habib Bank |
22.69 |
-.32 |
23.39 |
22.30 |
2,548,500.00 |
Askari Bank |
49.35 |
-1.15 |
51.25 |
48.15 |
2,252,300.00 |
Atlas Bank |
11.85 |
-.45 |
12.37 |
11.80 |
210,500.00 |
Bank Al-Falah |
54.20 |
.60 |
54.60 |
52.80 |
4,835,600.00 |
Bank AL-Habib |
50.50 |
.15 |
50.50 |
49.80 |
123,400.00 |
Bank of Khyber |
13.65 |
.24 |
13.65 |
12.90 |
141,500.00 |
Bank of Punjab |
51.70 |
-2.30 |
55.00 |
51.30 |
3,917,500.00 |
Bankislami Pak |
16.28 |
.08 |
16.30 |
15.82 |
1,602,500.00 |
Cres. Comm.Bank |
13.00 |
-.49 |
13.15 |
13.00 |
13,500.00 |
Faysal Bank |
44.00 |
-2.00 |
46.85 |
43.70 |
604,000.00 |
Habib Bank |
249.40 |
1.45 |
249.40 |
239.40 |
662,500.00 |
Habib Metro Bank |
48.09 |
-.38 |
48.10 |
47.70 |
23,800.00 |
JS Bank |
18.45 |
.55 |
18.49 |
17.52 |
2,374,000.00 |
KASB Bank |
17.00 |
.22 |
17.70 |
16.90 |
197,000.00 |
MCB Bank |
350.50 |
-2.60 |
355.40 |
339.20 |
4,133,500.00 |
Meezan Bank |
35.00 |
.00 |
35.85 |
33.25 |
511,000.00 |
Mybank |
21.00 |
.00 |
21.30 |
21.00 |
55,000.00 |
National Bank |
201.80 |
1.20 |
204.00 |
194.00 |
4,848,900.00 |
NIB Bank |
15.29 |
-.29 |
15.58 |
14.82 |
5,028,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.99 |
.29 |
18.99 |
18.22 |
98,500.00 |
Soneri Bank |
31.75 |
.35 |
31.99 |
31.41 |
191,600.00 |
Stand Chart Bank |
29.55 |
-1.15 |
30.50 |
29.42 |
79,500.00 |
United Bank |
133.30 |
.30 |
135.60 |
130.00 |
1,976,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
