| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.50 |
-.10 |
21.50 |
21.00 |
8,000.00 |
Berger Paints |
110.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Industry |
31.70 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
247.99 |
-7.01 |
258.00 |
245.00 |
7,300.00 |
Buxly Paints |
69.35 |
-3.64 |
69.35 |
69.35 |
1,500.00 |
Clariant Pakistan |
237.90 |
-2.10 |
237.90 |
231.00 |
1,200.00 |
Colgate Palmolive |
594.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
24.00 |
-.20 |
24.49 |
24.00 |
8,500.00 |
ICI Pakistan |
181.90 |
-3.10 |
185.05 |
177.60 |
430,900.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.59 |
-.16 |
4.80 |
4.47 |
421,500.00 |
Nimir Resins |
10.55 |
-.06 |
10.85 |
10.55 |
190,500.00 |
Pak Gum & Chemical |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.14 |
-.05 |
5.29 |
5.09 |
1,754,500.00 |
Shaffi Chemical |
8.74 |
.49 |
8.74 |
8.74 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
292.35 |
2.30 |
292.35 |
288.95 |
19,800.00 |
Sitara Peroxide |
61.20 |
1.60 |
61.25 |
58.20 |
1,949,000.00 |
Wah-Noble |
70.90 |
-2.02 |
73.00 |
69.75 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
