| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.30 |
-.06 |
12.60 |
12.15 |
320,500.00 |
Attock Cement |
86.50 |
-1.85 |
88.80 |
86.10 |
17,500.00 |
Bestway Cement |
43.50 |
-2.25 |
44.00 |
43.50 |
300.00 |
Cherat Cement |
36.75 |
-1.25 |
37.56 |
36.75 |
50,300.00 |
D.G.K.Cement |
89.30 |
-1.14 |
91.15 |
86.51 |
5,529,500.00 |
Dadabhoy Cement |
7.70 |
-.27 |
7.90 |
7.55 |
85,000.00 |
Dewan Cement |
13.30 |
-.40 |
13.80 |
13.25 |
301,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.74 |
-.16 |
12.15 |
11.66 |
767,500.00 |
Fecto Cement |
19.75 |
-.25 |
19.75 |
19.00 |
2,500.00 |
Flying Cement |
8.30 |
-.59 |
8.89 |
8.25 |
143,000.00 |
Gharibwal Cement |
16.10 |
-1.00 |
16.25 |
16.10 |
19,000.00 |
Javedan Cement |
98.56 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
37.00 |
-.74 |
37.00 |
36.12 |
12,000.00 |
Lucky Cement |
121.75 |
-1.24 |
124.60 |
117.50 |
4,780,900.00 |
Maple Leaf Cement |
16.50 |
-.41 |
17.29 |
16.30 |
542,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.25 |
1.00 |
4.25 |
2.56 |
909,500.00 |
Pakistan Cement |
8.01 |
-.24 |
8.40 |
7.99 |
847,500.00 |
Pioneer Cement |
29.60 |
-.40 |
29.85 |
28.50 |
185,000.00 |
Thatta Cement |
24.35 |
-.35 |
25.49 |
24.20 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
