| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
62.70 |
-1.80 |
64.00 |
62.40 |
31,100.00 |
Pak Telephone |
13.80 |
-1.00 |
15.20 |
13.80 |
31,500.00 |
Pakistan Cables |
144.00 |
3.45 |
144.90 |
141.00 |
3,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,566.55 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.00 |
1.95 |
70.00 |
68.05 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
