| May 21, 2008 | Wednesday | Jamadi-ul-Awwal 15, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
264.00 |
-5.00 |
273.00 |
255.55 |
6,700.00 |
Atlas Honda |
200.50 |
1.50 |
200.50 |
200.00 |
11,600.00 |
Dewan Motors |
8.44 |
-.06 |
8.79 |
8.30 |
70,000.00 |
Ghandhara Ind. |
25.00 |
-.99 |
25.52 |
25.00 |
12,000.00 |
Ghandhara Nissan |
29.50 |
-.50 |
30.70 |
29.50 |
7,000.00 |
Ghani Automobile |
16.50 |
-.50 |
17.10 |
16.41 |
104,500.00 |
Hinopak Motor |
550.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
53.25 |
-2.80 |
54.95 |
53.25 |
951,400.00 |
Indus Motor |
320.90 |
.95 |
322.00 |
315.00 |
205,800.00 |
Millat Tractor |
272.00 |
1.50 |
272.50 |
270.05 |
1,700.00 |
Pak Suzuki |
198.50 |
-1.50 |
200.95 |
193.55 |
42,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
