| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
48.55 |
.06 |
48.65 |
47.21 |
16,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
68.88 |
-3.62 |
72.80 |
68.88 |
1,892,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
8.39 |
-.66 |
9.00 |
8.20 |
175,000.00 |
Colony Mills |
22.12 |
-1.16 |
23.30 |
22.12 |
23,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
1.25 |
50.00 |
50.00 |
200.00 |
Dawood Law |
164.90 |
1.90 |
171.00 |
160.50 |
137,300.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.05 |
-.45 |
4.05 |
4.05 |
500.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.99 |
.00 |
5.99 |
5.99 |
500.00 |
Kohinoor Mills |
21.80 |
.80 |
21.80 |
21.80 |
500.00 |
Kohinoor Textile |
17.74 |
-.11 |
17.74 |
16.86 |
66,500.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
116.90 |
3.90 |
116.90 |
116.90 |
100.00 |
Mian Textile |
2.85 |
-.35 |
2.85 |
2.20 |
21,000.00 |
Mohammad Farooq |
5.00 |
-.40 |
5.00 |
5.00 |
1,000.00 |
Nina Ind |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
29.60 |
-.30 |
29.90 |
28.46 |
55,000.00 |
Nishat Mills |
108.40 |
-3.60 |
113.50 |
106.56 |
6,816,900.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.88 |
-.12 |
18.00 |
16.18 |
54,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
266.00 |
-14.00 |
266.00 |
266.00 |
200.00 |
Sapphire Textile |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.75 |
-.74 |
11.25 |
10.50 |
35,000.00 |
ZahidJee Textile |
8.10 |
-.55 |
8.10 |
8.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
