| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.81 |
-.14 |
7.00 |
6.80 |
97,500.00 |
Eye Television |
69.30 |
-.54 |
69.30 |
67.71 |
15,500.00 |
Netsol Technolog |
104.50 |
-2.90 |
107.90 |
102.80 |
697,400.00 |
Pak Datacom |
108.00 |
-2.00 |
110.10 |
108.00 |
3,400.00 |
PTCL(A) |
43.45 |
-.45 |
43.90 |
42.65 |
3,399,700.00 |
Southern Network |
8.75 |
-.63 |
9.20 |
8.75 |
44,500.00 |
Telecard |
8.90 |
.10 |
9.35 |
8.71 |
997,000.00 |
TRG Pakistan |
7.75 |
-.25 |
8.32 |
7.75 |
2,321,000.00 |
WorldCall Telecom |
15.86 |
-.34 |
16.22 |
15.50 |
586,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
