| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.25 |
-.39 |
7.60 |
7.25 |
203,000.00 |
Gatron Industrie |
89.50 |
-4.50 |
91.00 |
89.50 |
900.00 |
Ibrahim Fibres |
52.05 |
-1.63 |
53.95 |
52.00 |
35,500.00 |
Liberty Mills |
71.10 |
-3.70 |
72.00 |
71.10 |
1,500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
.40 |
7.50 |
7.49 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.65 |
-.35 |
41.65 |
41.65 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.25 |
.25 |
3.25 |
3.00 |
13,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
