Company

Close

Change

High

Low

Volume

Adam Sugar

10.76

.00

.00

.00

.00

AL-Abbas Sugar

81.85

.00

.00

.00

.00

AL-Noor Sugar

28.00

-.50

29.38

27.34

80,500.00

Ansari Sugar

5.60

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

8.60

-.40

8.70

8.60

3,000.00

Crescent Sugar

9.15

-.85

10.00

9.11

6,000.00

Dewan Sugar

7.80

.00

.00

.00

.00

Faran Sugar

15.50

-1.00

15.51

15.50

1,500.00

Fecto Sugar

6.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

57.50

-.50

58.90

56.55

16,000.00

Habib-ADM

16.25

-1.00

17.00

16.25

66,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

26.14

1.24

26.14

26.14

500.00

J.D.W.Sugar

63.00

-1.25

66.00

63.00

12,700.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

17.75

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.17

-.33

4.20

4.17

4,000.00

Noon Sugar

27.70

-.80

27.70

27.41

1,000.00

Premier Sugar

60.65

2.65

60.65

55.10

3,900.00

Sakrand Sugar

3.81

-.29

4.10

3.81

31,500.00

Sanghar Sugar

9.15

-.70

9.90

9.15

3,500.00

Shahmurad Sugar

9.24

-.51

9.40

8.75

26,000.00

Shahtaj Sugar

92.10

.00

.00

.00

.00

Shakarganj Mills

27.99

.00

27.99

27.99

500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.00

-.60

10.32

10.00

6,500.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

333.33

.00

.00

.00

.00