| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
263.15 |
-13.85 |
280.80 |
263.15 |
1,091,200.00 |
Bosicor Pakistan |
15.54 |
-.43 |
16.11 |
15.52 |
524,000.00 |
National Refiner |
330.00 |
-4.00 |
334.95 |
326.50 |
20,800.00 |
Pak Refinery |
232.49 |
-7.01 |
242.99 |
231.00 |
222,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
