| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.30 |
-.88 |
4.39 |
3.19 |
2,451,000.00 |
Hub Power |
32.00 |
-.45 |
32.60 |
31.50 |
1,888,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.65 |
.15 |
4.70 |
4.55 |
1,035,500.00 |
Kohinoor Energy |
30.20 |
.00 |
30.26 |
30.00 |
61,500.00 |
Kohinoor Power |
19.00 |
.32 |
19.64 |
19.00 |
302,500.00 |
Kot Addu |
51.95 |
-.45 |
52.31 |
51.95 |
69,800.00 |
S.G.Power |
4.10 |
-.58 |
5.00 |
4.10 |
85,500.00 |
Sitara Energy |
35.15 |
.05 |
35.20 |
34.80 |
41,000.00 |
Southern Electrics |
7.24 |
-.74 |
8.25 |
7.20 |
1,476,500.00 |
Tri-Star Power |
4.26 |
.12 |
4.79 |
4.15 |
2,167,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
