| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
1.00 |
172.50 |
170.00 |
7,200.00 |
Ferozsons (Lab) |
260.25 |
.25 |
261.00 |
260.25 |
4,300.00 |
GlaxoSmith |
175.00 |
-3.90 |
179.00 |
175.00 |
12,900.00 |
Highnoon (Lab) |
72.50 |
-.76 |
74.00 |
71.65 |
5,000.00 |
Otsuka Pak |
79.00 |
.00 |
79.00 |
75.80 |
300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
98.88 |
4.70 |
98.88 |
95.00 |
342,500.00 |
Wyeth Pak |
2,081.00 |
-109.00 |
2,081.00 |
2,081.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
