| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.45 |
5.64 |
5.64 |
500.00 |
Century Paper |
61.00 |
-2.00 |
63.00 |
61.00 |
8,100.00 |
Cherat Papersack |
159.75 |
-3.25 |
159.75 |
158.10 |
1,100.00 |
Merit Pack |
104.95 |
-3.65 |
109.50 |
103.17 |
5,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
289.00 |
-12.00 |
302.00 |
289.00 |
164,900.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.90 |
-1.00 |
92.50 |
90.00 |
16,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
