| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
540.00 |
-12.00 |
555.00 |
539.00 |
48,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
492.05 |
-9.95 |
503.90 |
488.95 |
436,200.00 |
Shell Gas LPG |
144.00 |
-7.50 |
149.90 |
144.00 |
2,700.00 |
Shell Pakistan |
477.00 |
-4.70 |
485.00 |
476.75 |
9,700.00 |
Sui North Gas |
56.00 |
-.35 |
57.70 |
56.00 |
573,100.00 |
Sui South Gas |
27.20 |
-.50 |
27.80 |
27.16 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
