| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
342.00 |
-10.75 |
350.90 |
336.00 |
109,900.00 |
OGDC |
128.53 |
-.77 |
130.00 |
128.00 |
2,823,000.00 |
Pak Oilfields |
414.40 |
-3.60 |
420.00 |
406.35 |
1,673,900.00 |
Pak Petroleum |
262.10 |
-3.60 |
267.90 |
260.25 |
2,717,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
