| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.85 |
.05 |
6.29 |
5.85 |
6,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
28.00 |
-.35 |
28.00 |
28.00 |
1,500.00 |
AL-Noor Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.30 |
-.45 |
7.30 |
7.30 |
2,000.00 |
B.F.Mod |
3.60 |
-.45 |
3.60 |
3.60 |
1,000.00 |
B.R.R.Guardian |
8.65 |
-.20 |
8.94 |
8.65 |
101,500.00 |
Elite Cap.Mod |
4.10 |
-.05 |
4.15 |
4.10 |
1,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
-1.00 |
6.23 |
6.23 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.00 |
-.10 |
8.15 |
8.00 |
47,500.00 |
Habib Mod |
9.06 |
-.43 |
9.35 |
9.01 |
108,000.00 |
I.B.L.Mod. |
9.95 |
-.74 |
9.95 |
9.95 |
500.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.05 |
.05 |
6.06 |
6.05 |
1,000.00 |
Mod.Al-Mali |
6.25 |
.05 |
6.25 |
6.25 |
500.00 |
Nat.Bank Mod |
8.79 |
-.11 |
8.79 |
8.79 |
1,000.00 |
Pak Mod |
5.18 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
-.09 |
4.32 |
3.95 |
381,500.00 |
Punjab Mod. |
7.75 |
.02 |
7.75 |
7.75 |
4,000.00 |
Stand.Chart.Mod |
13.00 |
.00 |
13.02 |
13.00 |
26,500.00 |
Tri-Star 1st. |
10.50 |
-.40 |
10.50 |
9.90 |
11,000.00 |
U.D.L.Mod. |
6.04 |
-.26 |
6.60 |
6.04 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
