| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,071.95 |
51.04 |
1,071.95 |
1,071.95 |
400.00 |
AL-Khair Gadoon |
6.00 |
-.30 |
6.20 |
6.00 |
30,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.55 |
-.65 |
12.00 |
11.50 |
19,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.93 |
13.40 |
12.50 |
2,500.00 |
Grays of Cambrid |
224.79 |
10.69 |
224.79 |
224.79 |
100.00 |
MACPAC Films |
9.55 |
.00 |
.00 |
.00 |
.00 |
Pace (Pak) |
33.15 |
-1.74 |
34.40 |
33.15 |
844,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.20 |
23.00 |
23.00 |
1,000.00 |
Siddiqsons Tin |
25.00 |
-.22 |
26.00 |
24.80 |
47,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
227.02 |
-6.98 |
234.00 |
226.00 |
135,200.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.25 |
.75 |
26.69 |
26.00 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
