| May 20, 2008 | Tuesday | Jamadi-ul-Awwal 14, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.10 |
-1.00 |
20.10 |
20.10 |
1,000.00 |
AMZ Ventures |
4.00 |
-.30 |
4.24 |
3.95 |
118,000.00 |
Arif Habib |
296.00 |
-7.00 |
304.99 |
295.00 |
211,300.00 |
Arif Habib Sec. |
181.10 |
-9.40 |
192.30 |
181.10 |
8,532,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
35.76 |
1.70 |
35.76 |
35.75 |
6,500.00 |
Dawood Equities |
26.13 |
-1.37 |
27.75 |
26.13 |
424,500.00 |
Escorts Bank |
13.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
76.90 |
-1.08 |
76.90 |
75.01 |
35,500.00 |
IGI Inv.Bank |
11.40 |
.91 |
11.40 |
10.36 |
635,000.00 |
Invest & Fin.Sec |
30.98 |
-1.52 |
32.99 |
30.88 |
384,000.00 |
Investec Sec. |
3.00 |
-.55 |
3.74 |
2.73 |
745,500.00 |
Ist.Capital Sec. |
70.45 |
-2.25 |
72.90 |
69.10 |
153,900.00 |
Ist.Dawood Bank |
60.45 |
.10 |
60.45 |
57.34 |
30,000.00 |
J.O.V.& Co. |
67.69 |
-3.56 |
71.55 |
67.69 |
447,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
518.09 |
-27.26 |
553.00 |
518.09 |
1,767,500.00 |
JS Global Cap. |
321.10 |
-16.90 |
340.89 |
321.10 |
3,900.00 |
JS Investment |
103.79 |
-5.46 |
110.90 |
103.79 |
1,433,000.00 |
Network Mic Bank |
9.00 |
.35 |
9.00 |
8.50 |
16,000.00 |
Orix Bank |
6.80 |
-.12 |
7.10 |
6.80 |
160,000.00 |
P.D.G.House |
4.85 |
-.32 |
4.85 |
4.85 |
10,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
78.07 |
-4.10 |
85.00 |
78.07 |
3,719,000.00 |
Sec. Inv. Bank |
11.00 |
-.20 |
11.00 |
10.81 |
2,000.00 |
Trust Inv.Bank |
28.00 |
-.50 |
28.00 |
27.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
